AmTrust Financial

AFSIM
🏛️ usa →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.50 14.50 14.50 14.50 0.0M
2024-12-30 13.99 14.00 13.99 14.00 0.0M
2024-12-27 14.40 14.50 14.40 14.49 0.0M
2024-12-26 13.76 14.45 13.75 14.45 0.0M
2024-12-24 14.24 14.25 14.01 14.25 0.0M
2024-12-23 14.59 14.99 14.15 14.15 0.0M
2024-12-20 14.21 14.58 14.21 14.58 0.0M
2024-12-19 14.25 14.50 14.05 14.27 0.0M
2024-12-18 14.25 14.75 14.25 14.75 0.0M
2024-12-17 14.50 14.50 14.01 14.01 0.0M
2024-12-16 14.85 14.85 14.50 14.50 0.0M
2024-12-13 13.26 14.75 12.88 13.70 0.0M
2024-12-12 13.99 14.25 13.99 14.25 0.0M
2024-12-11 13.30 14.50 13.30 14.50 0.0M
2024-12-10 14.07 14.07 14.07 14.07 0.0M
2024-12-09 14.22 15.00 14.06 15.00 0.0M
2024-12-06 14.01 14.01 14.01 14.01 0.0M
2024-12-05 15.00 15.00 14.26 14.88 0.0M
2024-12-04 15.00 15.00 15.00 15.00 0.0M
2024-12-03 14.25 15.00 14.25 15.00 0.0M
2024-12-02 15.75 15.75 15.50 15.50 0.0M
2024-11-27 14.50 15.25 14.50 15.25 0.0M
2024-11-26 14.85 14.85 14.85 14.85 0.0M
2024-11-25 15.00 15.25 15.00 15.25 0.0M
2024-11-22 14.20 15.25 14.20 15.25 0.0M
2024-11-21 15.25 15.25 14.70 14.80 0.0M
2024-11-20 14.52 14.72 14.52 14.72 0.0M
2024-11-19 14.50 14.70 14.50 14.70 0.0M
2024-11-18 14.65 14.66 14.65 14.66 0.0M
2024-11-15 14.75 15.15 14.53 14.65 0.0M
2024-11-14 15.05 15.05 15.00 15.00 0.0M
2024-11-13 14.75 14.75 14.71 14.71 0.0M
2024-11-12 14.65 14.85 14.65 14.85 0.0M
2024-11-11 14.55 14.62 14.55 14.62 0.0M
2024-11-08 14.75 15.05 14.60 14.60 0.0M
2024-11-07 14.52 14.55 14.52 14.55 0.0M
2024-11-05 14.80 14.80 14.51 14.51 0.0M
2024-11-01 14.38 14.38 14.38 14.38 0.0M
2024-10-31 14.70 14.70 14.37 14.37 0.0M
2024-10-30 14.36 14.36 14.36 14.36 0.0M
2024-10-29 14.20 14.35 14.20 14.35 0.0M
2024-10-28 14.26 15.05 14.26 14.75 0.0M
2024-10-25 14.39 14.39 14.39 14.39 0.0M
2024-10-21 14.35 14.79 14.35 14.79 0.0M
2024-10-17 14.20 14.20 14.20 14.20 0.0M
2024-10-16 14.00 14.00 14.00 14.00 0.0M
2024-10-15 14.17 14.17 14.17 14.17 0.0M
2024-10-09 14.15 14.15 14.15 14.15 0.0M
2024-10-08 14.40 14.40 13.71 14.05 0.0M
2024-10-01 14.30 14.33 14.31 14.30 0.0M
2024-09-30 14.25 14.25 14.25 14.25 0.0M
2024-09-27 14.31 14.31 14.31 14.31 0.0M
2024-09-26 14.15 14.20 14.15 14.20 0.0M
2024-09-25 14.32 14.32 14.32 14.32 0.0M
2024-09-24 14.30 14.30 14.30 14.30 0.0M
2024-09-23 14.06 14.30 14.06 14.30 0.0M
2024-09-20 14.10 14.10 14.10 14.10 0.0M
2024-09-19 14.20 14.20 14.20 14.20 0.0M
2024-09-18 14.10 14.10 14.10 14.10 0.0M
2024-09-17 14.00 14.01 13.70 14.01 0.0M
2024-09-16 14.01 14.01 13.99 13.99 0.0M
2024-09-13 14.20 14.20 14.20 14.20 0.0M
2024-09-12 14.20 14.20 14.20 14.20 0.0M
2024-09-11 14.10 14.15 14.10 14.15 0.0M
2024-09-10 14.00 14.15 14.00 14.15 0.0M
2024-09-09 14.49 14.50 14.35 14.50 0.0M
2024-09-06 14.10 14.10 13.80 14.00 0.0M
2024-09-05 14.50 14.50 13.90 14.00 0.0M
2024-09-03 13.60 14.10 13.50 14.10 0.0M
2024-08-30 14.40 14.40 14.40 14.40 0.0M
2024-08-27 14.10 15.00 14.10 15.00 0.0M
2024-08-21 14.20 14.20 14.20 14.20 0.0M
2024-08-20 14.10 14.10 14.10 14.10 0.0M
2024-08-15 14.10 14.30 14.10 14.30 0.0M
2024-08-14 14.10 14.50 14.10 14.20 0.0M
2024-08-12 14.10 14.10 14.10 14.10 0.0M
2024-08-09 14.10 14.10 14.10 14.10 0.0M
2024-08-08 14.00 14.00 14.00 14.00 0.0M
2024-08-06 13.90 13.90 13.90 13.90 0.0M
2024-08-05 13.90 14.00 13.90 13.90 0.0M
2024-07-31 14.10 14.10 14.10 14.10 0.0M
2024-07-30 13.90 13.90 13.90 13.90 0.0M
2024-07-26 14.00 14.00 14.00 14.00 0.0M
2024-07-24 13.80 13.80 13.80 13.80 0.0M
2024-07-23 13.50 14.10 13.50 14.10 0.0M
2024-07-22 14.00 14.00 14.00 14.00 0.0M
2024-07-18 14.00 14.00 14.00 14.00 0.0M
2024-07-17 13.70 13.70 13.70 13.70 0.0M
2024-07-15 13.36 13.70 13.36 13.70 0.0M
2024-07-12 13.02 13.70 13.02 13.70 0.0M
2024-07-11 13.34 13.34 13.34 13.34 0.0M
2024-07-10 13.70 13.70 13.70 13.70 0.0M
2024-07-09 14.00 14.00 14.00 14.00 0.0M
2024-07-08 14.00 14.00 14.00 14.00 0.0M
2024-07-03 14.00 14.00 14.00 14.00 0.0M
2024-07-01 14.00 14.00 14.00 14.00 0.0M
2024-06-25 14.00 14.00 14.00 14.00 0.0M
2024-06-24 13.80 13.80 13.60 13.60 0.0M
2024-06-21 13.30 13.80 13.30 13.80 0.0M
2024-06-20 13.30 13.80 13.30 13.80 0.0M
2024-06-18 13.80 13.80 13.30 13.30 0.0M
2024-06-17 13.00 13.30 13.00 13.30 0.0M
2024-06-14 13.50 13.50 13.50 13.50 0.0M
2024-06-13 13.50 14.20 13.00 14.20 0.0M
2024-06-11 13.40 13.40 13.40 13.40 0.0M
2024-06-05 13.30 13.30 13.30 13.30 0.0M
2024-06-04 13.20 13.80 13.20 13.80 0.0M
2024-06-03 13.10 13.10 13.10 13.10 0.0M
2024-05-31 13.30 13.30 13.30 13.30 0.0M
2024-05-30 14.20 14.20 14.20 14.20 0.0M
2024-05-29 14.20 14.20 14.20 14.20 0.0M
2024-05-24 14.20 14.20 14.20 14.20 0.0M
2024-05-23 14.00 14.00 14.00 14.00 0.0M
2024-05-21 13.60 14.20 13.60 14.20 0.0M
2024-05-20 14.20 14.20 14.20 14.20 0.0M
2024-05-16 13.70 13.70 13.70 13.70 0.0M
2024-05-14 14.20 14.20 14.20 14.20 0.0M
2024-05-13 13.80 13.80 13.80 13.80 0.0M
2024-05-10 13.70 13.80 13.70 13.80 0.0M
2024-05-09 14.20 14.20 14.20 14.20 0.0M
2024-05-08 14.20 14.20 14.20 14.20 0.0M
2024-05-07 14.20 14.20 14.20 14.20 0.0M
2024-05-06 14.20 14.20 14.20 14.20 0.0M
2024-05-03 14.10 14.30 14.10 14.30 0.0M
2024-05-02 14.00 14.00 14.00 14.00 0.0M
2024-05-01 12.80 14.00 12.80 14.00 0.0M
2024-04-30 13.20 13.20 12.80 12.80 0.0M
2024-04-26 14.00 14.00 13.20 13.20 0.0M
2024-04-25 13.30 13.90 13.30 13.90 0.0M
2024-04-24 14.00 14.00 13.90 13.90 0.0M
2024-04-23 13.50 13.90 13.50 13.50 0.0M
2024-04-22 14.00 14.00 14.00 14.00 0.0M
2024-04-18 13.50 14.00 13.50 14.00 0.0M
2024-04-17 14.00 14.00 14.00 14.00 0.0M
2024-04-16 14.00 14.00 13.80 14.00 0.0M
2024-04-15 13.20 13.20 13.20 13.20 0.0M
2024-04-12 13.50 14.00 13.50 14.00 0.0M
2024-04-10 13.60 13.80 13.60 13.80 0.0M
2024-04-09 14.20 14.20 14.20 14.20 0.0M
2024-04-08 13.60 14.00 13.60 14.00 0.0M
2024-04-05 13.50 13.50 13.50 13.50 0.0M
2024-04-04 14.10 14.10 14.00 14.10 0.0M
2024-04-03 14.00 14.10 14.00 14.10 0.0M
2024-04-02 14.20 14.20 14.10 14.10 0.0M
2024-04-01 13.00 14.00 13.00 14.00 0.0M
2024-03-28 14.00 14.50 13.50 14.50 0.0M
2024-03-27 13.80 14.50 13.80 14.50 0.0M
2024-03-26 13.80 13.80 13.80 13.80 0.0M
2024-03-25 13.50 13.70 13.50 13.70 0.0M
2024-03-22 13.60 13.80 13.60 13.80 0.0M
2024-03-21 12.90 13.20 12.90 13.20 0.0M
2024-03-19 13.00 13.00 13.00 13.00 0.0M
2024-03-18 13.20 13.30 13.20 13.30 0.0M
2024-03-15 13.20 13.20 13.20 13.20 0.0M
2024-03-14 13.20 13.20 13.20 13.20 0.0M
2024-03-12 13.00 13.00 13.00 13.00 0.0M
2024-03-11 13.00 13.20 13.00 13.20 0.0M
2024-03-08 13.50 13.60 13.50 13.60 0.0M
2024-03-07 13.50 13.50 12.90 13.30 0.0M
2024-03-06 13.00 13.20 13.00 13.20 0.0M
2024-03-05 13.80 13.80 13.40 13.40 0.0M
2024-03-04 13.80 13.80 13.80 13.80 0.0M
2024-03-01 13.20 13.80 13.20 13.80 0.0M
2024-02-28 13.50 13.50 13.50 13.50 0.0M
2024-02-26 13.40 13.50 13.40 13.50 0.0M
2024-02-23 13.00 13.40 13.00 13.20 0.0M
2024-02-22 13.40 13.40 13.40 13.40 0.0M
2024-02-21 13.50 13.50 13.30 13.30 0.0M
2024-02-20 13.40 13.40 13.40 13.40 0.0M
2024-02-16 13.20 13.40 13.20 13.40 0.0M
2024-02-15 13.80 13.80 13.80 13.80 0.0M
2024-02-14 13.80 13.80 13.80 13.80 0.0M
2024-02-13 13.60 13.60 13.60 13.60 0.0M
2024-02-12 13.80 13.80 13.80 13.80 0.0M
2024-02-09 13.10 13.30 13.10 13.20 0.0M
2024-02-08 13.80 13.80 13.80 13.80 0.0M
2024-02-07 12.80 13.30 12.80 13.30 0.0M
2024-02-05 13.30 13.30 13.30 13.30 0.0M
2024-02-02 13.20 13.20 12.80 13.20 0.0M
2024-02-01 13.20 13.20 13.20 13.20 0.0M
2024-01-30 13.30 13.30 13.20 13.30 0.0M
2024-01-26 13.30 13.30 13.30 13.30 0.0M
2024-01-22 13.00 13.00 13.00 13.00 0.0M
2024-01-18 13.20 13.20 13.20 13.20 0.0M
2024-01-17 13.00 13.20 12.80 13.20 0.0M
2024-01-16 13.00 13.00 13.00 13.00 0.0M
2024-01-12 13.10 13.10 12.90 12.90 0.0M
2024-01-11 13.10 13.10 12.80 12.80 0.0M
2024-01-10 13.00 13.10 12.80 12.90 0.0M
2024-01-05 13.20 13.20 12.10 13.00 0.0M
2024-01-04 12.80 12.80 12.80 12.80 0.0M
2024-01-03 12.60 12.60 12.60 12.60 0.0M
2024-01-02 12.80 13.00 12.80 12.80 0.0M