Amulaire Thermal

2241
🏛️ taiwan →
31.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.75 31.90 31.50 31.65 0.2M
2023-12-28 31.80 31.80 31.30 31.60 0.5M
2023-12-27 32.15 32.80 31.70 31.80 0.9M
2023-12-26 32.00 32.25 31.40 32.10 0.6M
2023-12-25 32.20 32.20 31.30 31.85 0.9M
2023-12-22 32.30 33.50 32.15 32.20 1.9M
2023-12-21 32.15 32.45 31.50 31.95 0.8M
2023-12-20 30.60 32.55 30.60 32.15 1.5M
2023-12-19 30.75 30.90 30.50 30.55 0.6M
2023-12-18 31.35 32.00 30.40 30.65 1.8M
2023-12-15 31.40 32.25 31.25 31.25 0.6M
2023-12-14 31.20 31.70 31.00 31.20 0.4M
2023-12-13 31.75 31.85 30.95 31.05 0.4M
2023-12-12 31.60 31.85 31.05 31.75 0.4M
2023-12-11 32.25 32.25 31.45 31.65 0.4M
2023-12-08 33.00 33.05 31.70 31.90 1.0M
2023-12-07 32.75 33.45 32.70 32.95 0.9M
2023-12-06 32.65 33.00 32.50 32.75 0.4M
2023-12-05 33.15 33.15 32.10 32.70 0.8M
2023-12-04 33.20 33.45 32.65 32.90 0.9M
2023-12-01 33.15 33.25 32.85 33.10 0.5M
2023-11-30 33.00 33.20 32.90 33.10 0.2M
2023-11-29 33.30 33.30 32.85 32.90 0.1M
2023-11-28 32.60 33.15 32.60 33.00 0.1M
2023-11-27 33.50 33.50 32.60 32.60 0.3M
2023-11-24 33.70 33.70 33.35 33.40 0.2M
2023-11-23 33.90 33.95 33.45 33.70 0.2M
2023-11-22 33.90 33.90 33.55 33.80 0.2M
2023-11-21 34.05 34.35 33.90 33.90 0.2M
2023-11-20 33.70 34.40 33.05 33.90 0.7M
2023-11-17 33.70 34.14 33.65 33.90 0.6M
2023-11-16 33.99 34.24 33.65 33.65 0.2M
2023-11-15 34.48 34.53 33.60 33.70 0.4M
2023-11-14 33.60 34.63 33.51 33.70 0.5M
2023-11-13 34.97 34.97 33.07 33.41 0.9M
2023-11-10 35.65 35.70 34.85 35.65 0.3M
2023-11-09 35.70 35.75 35.10 35.70 0.1M
2023-11-08 35.05 35.70 35.05 35.70 0.3M
2023-11-07 35.65 35.65 35.05 35.05 0.1M
2023-11-06 35.80 36.35 34.75 35.25 0.5M
2023-11-03 34.20 34.90 34.15 34.50 0.2M
2023-11-02 33.70 34.55 33.70 34.15 0.1M
2023-11-01 34.00 34.00 33.30 33.35 0.2M
2023-10-31 35.40 35.70 33.60 33.60 0.3M
2023-10-30 34.35 35.40 34.35 35.40 0.2M
2023-10-27 33.90 34.85 33.80 34.45 0.2M
2023-10-26 34.55 34.55 33.60 33.70 0.2M
2023-10-25 34.40 36.00 34.40 34.70 0.2M
2023-10-24 33.90 34.50 33.70 34.40 0.2M
2023-10-23 33.60 34.25 33.50 34.10 0.1M
2023-10-20 34.35 34.45 33.50 33.60 0.3M
2023-10-19 34.10 35.30 34.00 34.45 0.2M
2023-10-18 35.10 35.15 34.15 34.15 0.3M
2023-10-17 36.25 36.25 35.05 35.05 0.4M
2023-10-16 36.60 36.65 35.50 35.50 0.6M
2023-10-13 37.50 37.50 36.60 36.65 0.6M
2023-10-12 37.90 38.00 37.25 37.50 0.4M
2023-10-11 39.35 39.60 37.15 37.30 0.7M
2023-10-06 39.15 39.15 38.20 38.95 0.5M
2023-10-05 40.70 40.80 38.75 38.80 2.0M
2023-10-04 42.30 42.50 40.40 40.50 1.7M
2023-10-03 41.85 42.80 41.35 41.65 1.0M
2023-10-02 41.05 41.90 40.55 41.90 0.7M
2023-09-28 40.35 41.30 40.35 40.95 0.6M
2023-09-27 41.00 41.35 40.00 40.10 0.8M
2023-09-26 41.00 41.20 40.05 40.90 0.4M
2023-09-25 40.55 41.30 40.35 40.85 0.3M
2023-09-22 39.50 40.95 39.15 40.50 0.5M
2023-09-21 40.10 41.00 39.60 39.60 0.6M
2023-09-20 39.90 40.10 39.30 40.05 0.3M
2023-09-19 40.00 40.50 39.70 39.80 0.5M
2023-09-18 39.85 41.10 39.55 40.00 0.5M
2023-09-15 38.50 40.40 38.45 39.85 0.7M
2023-09-14 38.10 39.00 37.80 38.80 0.8M
2023-09-13 41.50 41.50 37.75 37.80 1.2M
2023-09-12 39.85 40.50 38.25 38.45 1.1M
2023-09-11 40.55 40.55 39.10 39.30 0.6M
2023-09-08 41.05 41.10 39.70 40.35 1.6M
2023-09-07 43.00 43.25 40.75 41.10 2.6M
2023-09-06 43.45 43.85 41.80 43.80 2.8M
2023-09-05 43.00 45.50 41.35 44.20 6.7M
2023-09-04 40.45 42.90 40.00 42.90 2.9M
2023-09-01 39.55 39.70 38.90 39.00 0.2M
2023-08-31 38.80 40.00 38.25 39.55 1.9M
2023-08-30 37.50 40.20 37.20 38.75 0.8M
2023-08-29 37.15 38.35 36.95 37.05 0.2M
2023-08-28 37.75 37.75 36.55 36.60 0.2M
2023-08-25 36.70 37.45 36.65 37.45 0.1M
2023-08-24 37.95 37.95 36.60 36.95 0.2M
2023-08-23 37.30 37.60 37.05 37.55 0.3M
2023-08-22 37.00 37.40 36.15 37.30 0.4M
2023-08-21 37.00 37.30 36.60 36.80 0.2M
2023-08-18 37.70 37.90 36.70 37.00 0.4M
2023-08-17 38.55 38.90 36.60 37.80 1.3M
2023-08-16 39.10 39.40 38.55 39.00 0.4M
2023-08-15 39.20 40.50 39.20 39.80 0.4M
2023-08-14 39.40 39.50 38.20 39.05 0.4M
2023-08-11 40.00 40.00 39.00 39.50 0.4M
2023-08-10 42.20 42.20 39.40 39.60 0.6M
2023-08-09 39.95 42.90 39.80 42.20 0.8M
2023-08-08 40.25 40.25 39.25 39.75 0.3M
2023-08-07 40.55 41.90 39.80 40.10 0.5M
2023-08-04 42.40 42.40 39.30 40.30 0.8M
2023-08-02 42.75 43.65 42.00 42.40 1.3M
2023-08-01 42.80 42.80 40.90 42.20 1.4M
2023-07-31 40.35 43.00 40.00 41.25 1.8M
2023-07-28 38.90 40.40 38.80 39.40 1.0M
2023-07-27 38.70 39.75 38.70 38.85 0.4M
2023-07-26 38.85 39.90 38.35 38.65 0.4M
2023-07-25 37.00 40.00 36.60 39.00 0.7M
2023-07-24 37.70 38.15 36.50 36.50 1.4M
2023-07-21 37.20 38.90 37.00 37.65 0.3M
2023-07-20 36.95 37.45 36.95 37.20 0.2M
2023-07-19 36.75 37.65 36.75 36.95 0.2M
2023-07-18 37.20 38.00 36.60 36.80 0.3M
2023-07-17 38.00 38.20 37.00 37.20 0.2M
2023-07-14 38.30 38.30 37.50 37.70 0.2M
2023-07-13 38.65 39.90 37.70 38.30 0.6M
2023-07-12 36.55 40.25 36.55 38.55 1.0M
2023-07-11 37.35 37.80 36.35 36.70 0.3M
2023-07-10 38.30 39.40 36.85 37.15 0.5M
2023-07-07 38.50 39.75 37.75 38.30 0.5M
2023-07-06 40.45 40.45 38.45 38.80 0.9M
2023-07-05 39.95 42.40 39.65 40.40 4.1M
2023-07-04 38.80 39.50 38.70 39.50 3.3M
2023-07-03 35.75 35.95 35.40 35.95 0.1M
2023-06-30 34.85 36.30 34.80 35.65 0.1M
2023-06-29 35.60 35.65 34.75 34.75 0.2M
2023-06-28 35.65 35.65 35.15 35.20 0.1M
2023-06-27 36.60 36.60 35.40 35.50 0.3M
2023-06-26 35.75 37.80 35.50 37.10 0.4M
2023-06-21 35.10 35.65 34.90 35.65 0.1M
2023-06-20 34.95 35.20 34.85 35.00 0.1M
2023-06-19 35.15 35.20 34.95 34.95 0.0M
2023-06-16 36.20 36.40 35.20 35.20 0.1M
2023-06-15 35.45 35.80 35.45 35.70 0.0M
2023-06-14 36.00 36.00 35.40 35.40 0.1M
2023-06-13 36.30 36.30 35.85 35.90 0.0M
2023-06-12 35.95 36.55 35.70 36.15 0.1M
2023-06-09 35.50 35.95 35.35 35.90 0.1M
2023-06-08 35.75 36.10 35.30 35.45 0.1M
2023-06-07 36.10 36.45 35.65 35.70 0.1M
2023-06-06 36.40 36.40 35.90 35.95 0.0M
2023-06-05 37.00 37.05 36.35 36.35 0.2M
2023-06-02 37.50 37.50 36.25 36.25 0.1M
2023-06-01 34.75 36.70 34.75 36.50 0.3M
2023-05-31 34.95 35.00 34.65 34.90 0.0M
2023-05-30 34.80 35.25 34.75 34.90 0.0M
2023-05-29 34.60 35.40 34.60 34.80 0.0M
2023-05-26 34.30 34.60 34.30 34.40 0.0M
2023-05-25 34.30 34.35 34.25 34.30 0.0M
2023-05-24 34.25 34.50 34.25 34.40 0.0M
2023-05-23 34.45 34.65 34.15 34.25 0.1M
2023-05-22 34.95 34.95 34.30 34.45 0.1M
2023-05-19 34.90 34.90 34.50 34.50 0.0M
2023-05-18 35.20 35.20 34.60 34.90 0.1M
2023-05-17 34.10 35.20 34.00 34.90 0.1M
2023-05-16 34.00 34.45 33.80 33.95 0.1M
2023-05-15 34.00 34.05 33.80 33.80 0.0M
2023-05-12 34.45 34.45 33.90 34.00 0.0M
2023-05-11 34.20 34.20 34.00 34.00 0.0M
2023-05-10 33.95 34.10 33.95 34.05 0.0M
2023-05-09 34.10 34.20 33.90 34.00 0.0M
2023-05-08 34.25 34.45 34.05 34.10 0.0M
2023-05-05 34.05 34.70 34.05 34.10 0.0M
2023-05-04 34.00 34.55 33.90 34.05 0.1M
2023-05-03 34.00 34.15 33.95 34.00 0.0M
2023-05-02 34.20 34.20 34.00 34.00 0.0M
2023-04-28 34.00 34.60 34.00 34.15 0.0M
2023-04-27 33.60 34.00 33.60 33.80 0.0M
2023-04-26 34.00 34.00 33.40 33.65 0.0M
2023-04-25 34.20 34.65 33.50 33.55 0.1M
2023-04-24 34.50 34.70 34.05 34.10 0.1M
2023-04-21 35.00 35.35 34.15 34.25 0.1M
2023-04-20 35.25 35.25 34.70 34.80 0.1M
2023-04-19 35.85 35.85 35.20 35.25 0.1M
2023-04-18 36.00 36.00 35.30 35.45 0.1M
2023-04-17 36.60 36.60 35.90 35.90 0.2M
2023-04-14 36.85 36.90 36.55 36.55 0.1M
2023-04-13 36.50 36.95 36.45 36.85 0.1M
2023-04-12 36.70 37.00 36.45 36.50 0.1M
2023-04-11 36.55 36.60 36.40 36.45 0.0M
2023-04-10 36.80 37.00 36.40 36.50 0.1M
2023-04-07 37.00 38.60 36.65 36.75 0.2M
2023-04-06 37.20 37.20 36.55 36.60 0.1M
2023-03-31 37.65 37.90 37.10 37.20 0.1M
2023-03-30 38.25 38.25 37.45 37.65 0.0M
2023-03-29 38.50 39.00 36.95 37.45 0.3M
2023-03-28 37.25 40.05 37.25 38.00 1.5M
2023-03-27 36.60 36.60 36.10 36.45 0.1M
2023-03-24 36.95 36.95 36.40 36.40 0.1M
2023-03-23 36.55 36.80 36.00 36.45 0.1M
2023-03-22 36.80 38.40 36.40 36.40 0.2M
2023-03-21 34.90 36.80 34.90 36.00 0.1M
2023-03-20 35.55 35.55 34.80 34.90 0.0M
2023-03-17 34.50 34.60 34.30 34.60 0.0M
2023-03-16 35.20 35.20 34.35 34.45 0.0M
2023-03-15 35.00 35.55 34.35 34.80 0.0M
2023-03-14 34.25 34.30 34.10 34.30 0.0M
2023-03-13 34.70 34.70 34.00 34.30 0.1M
2023-03-10 34.80 35.20 34.65 34.80 0.1M
2023-03-09 34.80 34.85 34.70 34.75 0.1M
2023-03-08 34.75 35.00 34.70 34.80 0.1M
2023-03-07 35.60 35.60 34.40 34.70 0.2M
2023-03-06 35.50 35.80 35.40 35.55 0.1M
2023-03-03 36.05 36.80 35.50 35.50 0.2M
2023-03-02 35.35 36.25 34.80 35.90 0.2M
2023-03-01 34.00 37.25 34.00 35.50 1.2M
2023-02-24 33.20 34.50 33.05 33.90 0.2M
2023-02-23 33.00 33.25 32.65 32.95 0.1M
2023-02-22 32.50 32.80 32.35 32.50 0.1M
2023-02-21 32.60 32.90 32.50 32.55 0.1M
2023-02-20 32.80 33.40 32.50 32.60 0.1M
2023-02-17 32.80 33.50 32.55 32.80 0.0M
2023-02-16 32.50 32.65 32.15 32.40 0.1M
2023-02-15 32.15 34.55 32.15 32.50 0.1M
2023-02-14 32.10 32.65 32.05 32.15 0.0M
2023-02-13 32.10 32.10 32.05 32.05 0.0M
2023-02-10 32.20 32.20 31.95 32.05 0.0M
2023-02-09 32.25 32.30 32.20 32.20 0.0M
2023-02-08 32.60 32.60 32.20 32.25 0.1M
2023-02-07 33.00 33.00 32.00 32.20 0.1M
2023-02-06 32.85 32.85 31.90 32.10 0.1M
2023-02-03 31.80 31.90 31.70 31.90 0.1M
2023-02-02 31.95 32.30 31.85 31.85 0.1M
2023-02-01 32.00 32.10 31.55 31.85 0.0M
2023-01-31 31.10 31.95 31.05 31.80 0.0M
2023-01-30 31.20 31.30 30.80 31.10 0.1M
2023-01-17 30.70 31.00 30.60 30.80 0.0M
2023-01-16 30.85 30.90 30.50 30.70 0.1M
2023-01-13 31.45 31.45 30.80 30.90 0.0M
2023-01-12 31.20 31.80 31.00 31.25 0.0M
2023-01-11 31.10 31.30 31.00 31.05 0.0M
2023-01-10 31.25 32.00 31.00 31.10 0.0M
2023-01-09 31.10 31.10 30.95 31.05 0.0M
2023-01-06 30.80 30.90 30.70 30.90 0.0M
2023-01-05 31.80 31.80 30.70 30.95 0.0M
2023-01-04 31.25 31.70 30.65 30.95 0.0M
2023-01-03 30.90 31.00 30.90 31.00 0.0M