Daito Me

8455
🏛️ taiwan →
24.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.65 24.65 24.65 24.65 0.1M
2025-09-25 21.00 22.45 21.00 22.45 0.0M
2025-09-24 21.00 21.00 20.45 20.45 0.0M
2025-09-23 20.85 20.85 20.10 20.40 0.0M
2025-09-22 21.00 21.00 20.80 20.80 0.0M
2025-09-19 21.40 21.40 21.40 21.40 0.0M
2025-09-18 22.00 22.05 21.30 21.30 0.0M
2025-09-16 22.00 22.00 22.00 22.00 0.0M
2025-09-15 22.00 22.00 21.80 22.00 0.0M
2025-09-12 21.10 22.85 21.10 22.85 0.0M
2025-09-11 23.05 23.10 22.85 22.85 0.0M
2025-09-10 23.55 23.55 23.10 23.40 0.0M
2025-09-09 24.00 24.00 24.00 24.00 0.0M
2025-09-08 24.50 24.50 24.50 24.50 0.0M
2025-09-05 24.50 24.50 24.50 24.50 0.0M
2025-09-04 23.50 24.30 23.50 24.00 0.0M
2025-09-03 23.60 24.50 23.10 24.50 0.0M
2025-09-02 26.35 26.35 24.20 24.80 0.0M
2025-09-01 26.80 27.90 25.55 26.35 0.0M
2025-08-29 26.10 26.25 25.95 26.25 0.0M
2025-08-28 25.60 25.75 24.20 25.25 0.0M
2025-08-27 25.60 25.60 25.15 25.15 0.0M
2025-08-26 26.80 26.80 26.80 26.80 0.0M
2025-08-25 25.50 26.00 25.50 25.90 0.0M
2025-08-22 25.35 25.35 25.00 25.00 0.0M
2025-08-21 25.20 26.65 25.20 26.00 0.0M
2025-08-20 25.10 25.70 24.30 24.35 0.0M
2025-08-19 25.90 25.90 25.10 25.10 0.0M
2025-08-18 25.10 26.65 25.10 25.85 0.0M
2025-08-15 25.10 25.90 25.05 25.85 0.0M
2025-08-14 25.90 26.85 25.05 25.90 0.1M
2025-08-13 23.55 25.65 23.20 25.65 0.2M
2025-08-12 22.25 23.35 22.25 23.35 0.0M
2025-08-11 22.45 22.50 22.10 22.50 0.0M
2025-08-08 21.60 22.85 21.60 22.25 0.0M
2025-08-07 21.50 22.40 21.50 22.05 0.1M
2025-08-05 21.50 22.35 21.50 22.35 0.0M
2025-08-04 20.30 21.85 20.30 21.85 0.0M
2025-08-01 21.10 21.65 20.45 21.65 0.0M
2025-07-30 20.70 21.30 20.50 21.05 0.0M
2025-07-29 21.30 21.30 20.60 20.80 0.0M
2025-07-28 21.85 21.85 20.55 21.10 0.0M
2025-07-25 21.50 22.25 21.50 21.60 0.0M
2025-07-24 21.15 22.00 21.15 21.35 0.0M
2025-07-23 21.55 21.55 20.35 21.15 0.0M
2025-07-22 19.90 21.00 19.90 20.85 0.0M
2025-07-21 21.65 21.65 20.50 20.50 0.0M
2025-07-18 21.70 22.35 20.70 21.45 0.0M
2025-07-17 21.65 21.65 21.45 21.45 0.0M
2025-07-16 21.75 21.75 20.15 21.35 0.0M
2025-07-15 20.75 21.80 20.35 21.05 0.0M
2025-07-14 20.65 20.65 20.10 20.55 0.0M
2025-07-11 20.00 20.45 20.00 20.45 0.0M
2025-07-10 19.70 20.70 19.70 20.70 0.0M
2025-07-09 19.35 19.95 19.35 19.95 0.0M
2025-07-08 20.30 20.30 19.40 20.05 0.0M
2025-07-07 20.25 20.25 20.25 20.25 0.0M
2025-07-04 19.35 19.85 19.35 19.85 0.0M
2025-07-03 20.40 20.40 19.50 19.85 0.0M
2025-07-02 20.10 20.10 19.70 19.75 0.0M
2025-07-01 19.95 20.15 19.85 19.85 0.0M
2025-06-30 19.75 19.75 19.60 19.70 0.0M
2025-06-27 19.30 19.80 19.30 19.65 0.0M
2025-06-26 20.65 20.65 19.80 19.90 0.0M
2025-06-25 20.45 21.10 20.45 21.05 0.0M
2025-06-24 20.80 21.60 20.60 21.20 0.0M
2025-06-20 20.45 21.05 20.45 20.90 0.0M
2025-06-18 21.00 21.25 21.00 21.20 0.0M
2025-06-17 22.85 22.85 20.80 21.25 0.0M
2025-06-16 22.05 22.05 22.05 22.05 0.0M
2025-06-13 22.50 22.50 21.40 21.40 0.0M
2025-06-12 21.90 22.60 21.75 21.75 0.0M
2025-06-11 21.35 21.90 21.30 21.90 0.0M
2025-06-10 21.20 22.10 21.10 22.10 0.0M
2025-06-09 21.25 21.25 21.25 21.25 0.0M
2025-06-06 21.40 21.85 21.30 21.30 0.0M
2025-06-05 21.30 23.20 21.30 22.35 0.0M
2025-06-04 22.00 23.10 21.30 21.30 0.0M
2025-06-03 22.75 22.75 21.35 21.35 0.0M
2025-06-02 22.20 22.85 21.60 22.40 0.0M
2025-05-29 21.55 22.20 21.25 22.20 0.0M
2025-05-28 21.60 23.25 21.60 22.30 0.0M
2025-05-27 23.45 23.45 21.85 23.25 0.0M
2025-05-26 23.75 24.35 22.00 23.50 0.0M
2025-05-23 21.50 23.40 21.50 22.95 0.0M
2025-05-22 21.95 21.95 21.70 21.70 0.0M
2025-05-21 21.65 22.15 21.35 21.70 0.0M
2025-05-20 22.00 22.25 21.95 22.25 0.0M
2025-05-19 22.00 22.55 21.95 22.55 0.0M
2025-05-16 23.30 23.30 22.65 22.65 0.0M
2025-05-15 22.70 22.70 22.40 22.65 0.0M
2025-05-14 22.85 23.35 22.45 22.85 0.0M
2025-05-13 22.40 23.25 21.80 23.25 0.0M
2025-05-12 22.95 22.95 21.50 22.45 0.0M
2025-05-09 22.80 23.15 21.20 22.65 0.0M
2025-05-08 22.60 22.90 21.60 22.80 0.0M
2025-05-07 20.55 22.75 20.55 22.65 0.0M
2025-05-06 21.95 22.55 21.00 21.00 0.0M
2025-05-05 21.35 21.95 20.80 21.75 0.0M
2025-05-02 22.15 22.15 21.20 21.95 0.0M
2025-04-30 22.15 22.45 21.35 22.40 0.0M
2025-04-29 22.95 23.35 21.05 22.80 0.0M
2025-04-28 22.90 22.90 22.90 22.90 0.0M
2025-04-25 22.40 22.95 22.40 22.95 0.0M
2025-04-24 22.35 22.35 22.35 22.35 0.0M
2025-04-23 22.20 22.20 22.00 22.00 0.0M
2025-04-22 21.60 22.25 21.50 22.25 0.0M
2025-04-21 20.65 21.50 20.65 21.25 0.0M
2025-04-18 20.90 21.60 20.90 21.60 0.0M
2025-04-17 20.80 21.95 20.80 21.90 0.0M
2025-04-16 22.35 23.15 21.70 22.60 0.0M
2025-04-15 20.30 21.85 20.30 21.85 0.0M
2025-04-14 20.65 22.00 20.65 21.00 0.0M
2025-04-11 19.80 20.80 19.20 20.65 0.0M
2025-04-10 19.25 21.00 19.25 20.85 0.0M
2025-04-09 20.20 20.20 19.25 19.25 0.0M
2025-04-08 23.20 23.20 21.35 21.35 0.0M
2025-04-07 23.75 25.75 23.70 23.70 0.0M
2025-04-02 26.90 26.90 26.30 26.30 0.0M
2025-04-01 26.95 26.95 26.00 26.00 0.0M
2025-03-31 27.25 27.25 25.65 26.60 0.0M
2025-03-28 26.50 26.95 25.65 26.85 0.0M
2025-03-27 26.50 26.50 26.50 26.50 0.0M
2025-03-26 27.00 27.00 27.00 27.00 0.0M
2025-03-25 26.60 28.10 26.60 26.90 0.0M
2025-03-24 27.05 27.50 26.65 27.50 0.0M
2025-03-21 26.65 27.55 26.65 27.05 0.0M
2025-03-20 27.00 27.00 26.65 26.65 0.0M
2025-03-19 27.10 27.10 27.10 27.10 0.0M
2025-03-18 27.90 28.75 27.85 28.00 0.0M
2025-03-17 26.90 27.55 26.65 27.55 0.0M
2025-03-14 26.55 26.90 26.35 26.85 0.0M
2025-03-13 27.10 27.90 26.80 26.80 0.0M
2025-03-12 27.00 27.95 27.00 27.00 0.0M
2025-03-11 28.80 29.45 26.25 27.80 0.0M
2025-03-10 28.00 28.15 27.15 27.85 0.0M
2025-03-07 28.35 28.35 27.70 27.70 0.0M
2025-03-06 29.50 29.50 27.25 28.00 0.0M
2025-03-05 29.30 29.30 28.25 28.85 0.0M
2025-03-04 29.10 29.10 28.05 28.95 0.0M
2025-03-03 28.00 29.05 28.00 29.05 0.0M
2025-02-27 29.40 29.40 29.00 29.00 0.0M
2025-02-26 29.90 29.90 28.10 28.55 0.0M
2025-02-25 28.90 28.90 28.90 28.90 0.0M
2025-02-24 28.80 28.80 28.65 28.65 0.0M
2025-02-21 30.30 30.30 28.75 28.95 0.0M
2025-02-20 30.40 30.40 30.40 30.40 0.0M
2025-02-18 28.50 28.50 28.45 28.45 0.0M
2025-02-17 28.45 28.45 28.45 28.45 0.0M
2025-02-14 28.05 29.45 28.05 29.45 0.0M
2025-02-13 28.70 29.35 28.05 28.05 0.0M
2025-02-12 28.70 28.70 27.75 27.75 0.0M
2025-02-11 28.00 28.00 27.75 27.75 0.0M
2025-02-10 28.50 28.50 28.50 28.50 0.0M
2025-02-07 29.90 29.90 28.40 28.50 0.0M
2025-02-06 29.65 29.65 29.15 29.15 0.0M
2025-02-05 28.35 28.95 28.35 28.95 0.0M
2025-02-04 28.45 28.45 28.45 28.45 0.0M
2025-02-03 27.55 28.05 27.55 28.05 0.0M
2025-01-22 28.35 28.75 28.20 28.20 0.0M
2025-01-21 28.30 28.95 28.30 28.95 0.0M
2025-01-20 28.90 28.90 28.55 28.60 0.0M
2025-01-17 28.40 28.95 27.75 28.95 0.0M
2025-01-16 28.95 28.95 28.50 28.50 0.0M
2025-01-15 29.00 29.00 29.00 29.00 0.0M
2025-01-14 28.10 29.30 28.10 29.00 0.0M
2025-01-13 28.30 29.15 28.20 29.10 0.0M
2025-01-10 30.10 30.10 28.80 29.10 0.0M
2025-01-09 29.30 31.20 28.60 28.65 0.0M
2025-01-08 29.35 29.75 29.30 29.70 0.0M
2025-01-07 30.20 30.70 29.80 29.80 0.0M
2025-01-06 30.90 31.00 30.30 30.30 0.0M
2025-01-03 30.90 31.00 30.30 30.30 0.0M
2025-01-02 30.25 30.35 30.10 30.20 0.0M