Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.52 76.54 76.52 76.54 0.4K
09:07 76.50 76.50 76.50 76.50 0.2K
09:09 76.49 76.49 76.49 76.49 0.7K
09:10 76.46 76.46 76.46 76.46 0.0K
09:11 76.54 76.54 76.54 76.54 0.1K
09:13 76.60 76.60 76.60 76.60 0.4K
09:14 76.65 76.65 76.62 76.62 1.0K
09:16 76.65 76.65 76.65 76.65 0.0K
09:17 76.63 76.63 76.63 76.63 0.0K
09:19 76.66 76.66 76.66 76.66 0.0K
09:27 76.70 76.70 76.70 76.70 0.0K
09:31 76.65 76.65 76.65 76.65 0.0K
09:32 76.72 76.72 76.72 76.72 0.0K
09:40 76.69 76.69 76.69 76.69 0.0K
09:41 76.69 76.69 76.69 76.69 0.0K
09:43 76.70 76.70 76.70 76.70 0.1K
09:51 76.78 76.78 76.78 76.78 0.0K
09:53 76.73 76.73 76.73 76.73 0.1K
09:58 76.73 76.73 76.73 76.73 0.0K
10:03 76.74 76.74 76.74 76.74 0.0K
10:06 76.76 76.76 76.76 76.76 0.1K
10:11 76.74 76.74 76.74 76.74 0.0K
10:16 76.74 76.74 76.74 76.74 0.3K
10:29 76.65 76.65 76.65 76.65 0.4K
10:36 76.57 76.57 76.57 76.57 0.0K
10:37 76.61 76.61 76.61 76.61 0.1K
10:39 76.61 76.61 76.61 76.61 0.0K
10:43 76.58 76.58 76.58 76.58 0.0K
10:48 76.52 76.52 76.52 76.52 0.0K
10:49 76.50 76.51 76.50 76.51 0.1K
10:50 76.49 76.49 76.49 76.49 0.0K
11:07 76.50 76.51 76.50 76.51 0.0K
11:18 76.62 76.62 76.62 76.62 0.0K
11:19 76.66 76.66 76.66 76.66 0.0K
11:28 76.61 76.61 76.61 76.61 0.0K
11:38 76.56 76.56 76.56 76.56 0.0K
11:42 76.64 76.64 76.64 76.64 0.1K
11:44 76.65 76.65 76.65 76.65 0.0K
11:45 76.61 76.61 76.61 76.61 0.1K
11:48 76.60 76.60 76.60 76.60 0.0K
11:49 76.58 76.58 76.58 76.58 0.0K
11:50 76.56 76.56 76.56 76.56 0.1K
11:57 76.76 76.76 76.76 76.76 0.0K
12:05 76.60 76.60 76.60 76.60 0.1K
12:07 76.61 76.61 76.61 76.61 0.0K
12:13 76.55 76.55 76.55 76.55 0.0K
12:16 76.52 76.52 76.52 76.52 0.0K
12:19 76.54 76.54 76.54 76.54 0.1K
12:39 76.57 76.57 76.57 76.57 0.0K
12:53 76.60 76.60 76.60 76.60 0.0K
12:55 76.60 76.60 76.60 76.60 0.0K
12:58 76.66 76.66 76.66 76.66 0.2K
13:01 76.64 76.64 76.64 76.64 0.1K
13:04 76.69 76.69 76.69 76.69 2.3K
13:14 76.61 76.61 76.61 76.61 0.0K
13:15 76.63 76.63 76.63 76.63 0.0K
13:16 76.65 76.65 76.65 76.65 0.0K
13:45 76.84 76.94 76.84 76.94 0.1K
13:48 77.00 77.00 76.97 76.97 0.3K
13:50 76.92 76.92 76.92 76.92 0.0K
14:06 76.88 76.88 76.88 76.88 0.0K
14:07 76.87 76.87 76.87 76.87 0.0K
14:08 76.83 76.83 76.83 76.83 0.0K
14:24 76.92 76.92 76.92 76.92 0.0K
14:38 76.87 76.87 76.87 76.87 0.1K
14:55 76.92 76.92 76.92 76.92 0.0K
14:56 76.93 76.93 76.93 76.93 0.0K
14:57 76.89 76.89 76.89 76.89 0.2K
14:59 76.91 76.91 76.90 76.90 0.6K
15:01 76.96 76.96 76.92 76.92 0.6K
15:12 76.87 76.87 76.87 76.87 0.0K
15:15 76.92 76.92 76.92 76.92 0.0K
15:17 76.91 76.91 76.86 76.86 0.3K
15:19 76.90 76.90 76.90 76.90 0.0K
15:30 76.85 76.85 76.85 76.85 0.0K
15:32 76.85 76.85 76.79 76.79 0.3K
15:33 76.80 76.80 76.80 76.80 0.2K
15:36 76.74 76.74 76.74 76.74 0.3K
15:41 76.67 76.67 76.67 76.67 0.0K
15:45 76.65 76.65 76.65 76.65 0.3K
15:48 76.63 76.63 76.63 76.63 0.3K
16:04 76.67 76.67 76.67 76.67 0.0K
16:05 76.64 76.64 76.64 76.64 0.0K
16:15 76.61 76.61 76.61 76.61 0.0K
16:16 76.64 76.64 76.64 76.64 0.0K
16:19 76.67 76.67 76.67 76.67 0.0K
16:23 76.61 76.61 76.61 76.61 0.1K
16:24 76.56 76.56 76.56 76.56 0.0K
16:32 76.60 76.60 76.60 76.60 0.0K
16:41 76.51 76.51 76.50 76.50 0.3K
16:44 76.48 76.48 76.48 76.48 0.5K
16:50 76.50 76.50 76.50 76.50 0.0K
17:04 76.52 76.52 76.52 76.52 0.0K
17:19 76.59 76.59 76.59 76.59 0.0K
17:25 76.45 76.45 76.45 76.45 0.3K
17:28 76.44 76.44 76.44 76.44 0.0K
17:29 76.40 76.40 76.40 76.40 0.0K
17:35 76.51 76.51 76.51 76.51 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available