Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.04 76.04 76.00 76.00 1.9K
09:07 76.04 76.04 76.04 76.04 0.0K
09:12 76.17 76.17 76.17 76.17 0.0K
09:14 76.18 76.22 76.18 76.22 0.1K
09:17 76.16 76.16 76.16 76.16 0.0K
09:18 76.15 76.15 76.15 76.15 0.0K
09:21 76.19 76.19 76.19 76.19 0.2K
09:24 76.23 76.23 76.23 76.23 0.0K
09:26 76.22 76.22 76.22 76.22 1.0K
09:29 76.21 76.21 76.21 76.21 0.5K
09:31 76.30 76.30 76.30 76.30 0.0K
09:34 76.30 76.30 76.28 76.28 0.0K
09:36 76.28 76.28 76.28 76.28 0.0K
09:57 76.40 76.40 76.40 76.40 0.2K
09:59 76.44 76.44 76.44 76.44 0.0K
10:00 76.50 76.50 76.50 76.50 0.0K
10:01 76.51 76.51 76.51 76.51 0.0K
10:02 76.49 76.49 76.49 76.49 0.0K
10:04 76.52 76.52 76.52 76.52 0.0K
10:09 76.60 76.60 76.60 76.60 0.0K
10:11 76.63 76.63 76.63 76.63 0.0K
10:17 76.49 76.49 76.49 76.49 0.0K
10:30 76.51 76.51 76.51 76.51 0.0K
10:35 76.48 76.48 76.48 76.48 2.3K
10:42 76.52 76.52 76.50 76.50 0.3K
10:43 76.52 76.52 76.52 76.52 0.0K
10:45 76.53 76.53 76.53 76.53 0.6K
10:46 76.53 76.53 76.53 76.53 0.3K
10:47 76.54 76.54 76.54 76.54 0.3K
10:50 76.51 76.51 76.51 76.51 0.0K
10:53 76.52 76.52 76.52 76.52 0.0K
10:55 76.50 76.51 76.49 76.51 0.5K
10:57 76.51 76.51 76.51 76.51 0.0K
10:59 76.52 76.52 76.52 76.52 0.0K
11:00 76.45 76.45 76.45 76.45 0.3K
11:02 76.45 76.45 76.45 76.45 0.5K
11:05 76.38 76.38 76.38 76.38 0.1K
11:06 76.36 76.36 76.36 76.36 0.3K
11:07 76.35 76.35 76.34 76.34 0.8K
11:09 76.35 76.35 76.33 76.33 1.1K
11:10 76.36 76.36 76.36 76.36 0.0K
11:11 76.39 76.39 76.39 76.39 0.1K
11:12 76.38 76.40 76.38 76.40 0.3K
11:13 76.36 76.36 76.36 76.36 0.0K
11:14 76.37 76.37 76.37 76.37 0.0K
11:15 76.34 76.34 76.34 76.34 0.3K
11:18 76.37 76.37 76.37 76.37 0.0K
11:21 76.42 76.42 76.42 76.42 0.3K
11:22 76.38 76.38 76.38 76.38 0.3K
11:24 76.38 76.38 76.38 76.38 0.0K
11:25 76.39 76.39 76.34 76.34 2.4K
11:28 76.33 76.33 76.33 76.33 0.0K
11:30 76.28 76.28 76.28 76.28 0.0K
11:31 76.30 76.30 76.30 76.30 0.2K
11:34 76.29 76.32 76.29 76.32 0.1K
11:35 76.30 76.30 76.30 76.30 0.0K
11:39 76.29 76.29 76.29 76.29 0.0K
11:40 76.29 76.29 76.29 76.29 0.1K
11:41 76.28 76.28 76.28 76.28 0.2K
11:42 76.31 76.31 76.29 76.29 0.6K
11:43 76.27 76.27 76.27 76.27 0.3K
11:45 76.27 76.27 76.27 76.27 0.3K
11:55 76.24 76.25 76.24 76.25 0.3K
12:00 76.26 76.26 76.20 76.20 2.8K
12:01 76.19 76.19 76.17 76.17 0.5K
12:03 76.19 76.19 76.19 76.19 0.3K
12:04 76.22 76.22 76.22 76.22 0.1K
12:05 76.23 76.23 76.23 76.23 0.0K
12:06 76.25 76.25 76.24 76.25 0.8K
12:07 76.25 76.25 76.25 76.25 0.5K
12:08 76.29 76.29 76.29 76.29 0.3K
12:14 76.28 76.28 76.28 76.28 1.2K
12:15 76.30 76.30 76.30 76.30 0.3K
12:16 76.29 76.29 76.29 76.29 0.3K
12:17 76.28 76.28 76.26 76.26 0.6K
12:18 76.24 76.24 76.24 76.24 0.3K
12:20 76.25 76.25 76.25 76.25 0.1K
12:21 76.26 76.26 76.26 76.26 0.3K
12:23 76.25 76.25 76.23 76.23 0.9K
12:24 76.24 76.24 76.24 76.24 0.3K
12:26 76.27 76.27 76.27 76.27 1.0K
12:27 76.30 76.30 76.26 76.26 20.4K
12:28 76.30 76.30 76.30 76.30 0.5K
12:30 76.28 76.28 76.28 76.28 0.5K
12:32 76.30 76.30 76.30 76.30 0.0K
12:33 76.27 76.27 76.27 76.27 0.9K
12:36 76.30 76.30 76.29 76.29 9.1K
12:38 76.29 76.29 76.29 76.29 0.3K
12:39 76.29 76.29 76.29 76.29 0.3K
12:40 76.28 76.28 76.27 76.27 1.6K
12:41 76.25 76.25 76.25 76.25 0.3K
12:42 76.21 76.21 76.20 76.20 0.6K
12:47 76.25 76.25 76.25 76.25 12.1K
12:52 76.26 76.26 76.26 76.26 0.2K
12:54 76.25 76.25 76.25 76.25 0.3K
12:56 76.24 76.24 76.24 76.24 0.3K
12:58 76.25 76.25 76.22 76.23 0.3K
12:59 76.20 76.20 76.20 76.20 0.3K
13:00 76.18 76.18 76.18 76.18 0.5K
13:02 76.17 76.17 76.17 76.17 0.3K
13:04 76.18 76.18 76.18 76.18 0.3K
13:05 76.17 76.17 76.17 76.17 0.3K
13:07 76.12 76.12 76.08 76.08 0.5K
13:13 76.10 76.10 76.10 76.10 0.2K
13:22 76.11 76.11 76.09 76.09 0.5K
13:27 76.04 76.04 76.04 76.04 0.0K
13:31 76.04 76.04 76.04 76.04 0.0K
13:35 76.03 76.04 76.03 76.04 0.0K
13:38 76.00 76.00 76.00 76.00 0.1K
13:40 75.92 75.92 75.92 75.92 0.3K
13:41 75.90 75.90 75.90 75.90 0.4K
13:43 75.91 75.92 75.91 75.92 0.0K
13:44 75.90 75.90 75.90 75.90 0.1K
13:45 75.85 75.85 75.70 75.70 1.2K
13:46 75.82 75.82 75.82 75.82 0.0K
13:47 75.81 75.81 75.80 75.80 0.1K
13:50 75.80 75.80 75.80 75.80 0.0K
13:53 75.87 75.87 75.86 75.86 0.4K
13:54 75.85 75.85 75.84 75.84 0.4K
13:56 75.90 75.90 75.90 75.90 0.2K
13:59 75.94 75.94 75.94 75.94 0.0K
14:02 76.05 76.05 76.05 76.05 0.0K
14:04 76.05 76.05 76.05 76.05 0.0K
14:07 76.04 76.04 76.04 76.04 0.0K
14:13 76.01 76.01 76.01 76.01 0.0K
14:28 76.00 76.00 76.00 76.00 0.0K
14:31 75.98 75.98 75.98 75.98 0.6K
14:52 76.05 76.05 76.05 76.05 0.3K
14:56 76.04 76.04 76.04 76.04 0.3K
14:58 76.07 76.07 76.07 76.07 0.0K
15:00 76.03 76.03 76.03 76.03 0.0K
15:03 75.98 75.98 75.98 75.98 0.1K
15:05 75.96 75.96 75.92 75.92 0.0K
15:08 75.86 75.86 75.86 75.86 0.5K
15:10 75.86 75.86 75.85 75.85 0.3K
15:11 75.83 75.83 75.83 75.83 0.0K
15:13 75.85 75.85 75.85 75.85 0.0K
15:15 75.80 75.80 75.80 75.80 0.0K
15:19 75.84 75.84 75.84 75.84 0.3K
15:24 75.88 75.88 75.88 75.88 0.0K
15:27 75.81 75.81 75.81 75.81 0.0K
15:28 75.83 75.83 75.83 75.83 0.1K
15:29 75.81 75.81 75.81 75.81 0.0K
15:33 75.85 75.85 75.85 75.85 0.0K
15:37 75.87 75.87 75.87 75.87 0.0K
15:39 75.84 75.84 75.84 75.84 0.0K
15:48 75.86 75.86 75.86 75.86 0.8K
15:49 75.90 75.90 75.90 75.90 0.0K
15:50 75.91 75.91 75.91 75.91 0.0K
15:52 75.94 75.94 75.94 75.94 0.0K
16:03 76.02 76.02 76.02 76.02 0.0K
16:04 76.02 76.02 76.01 76.01 0.3K
16:10 76.09 76.09 76.09 76.09 0.0K
16:11 76.15 76.15 76.15 76.15 0.0K
16:13 76.08 76.08 76.08 76.08 0.0K
16:21 76.14 76.14 76.14 76.14 0.0K
16:22 76.14 76.14 76.14 76.14 0.1K
16:27 76.11 76.11 76.10 76.10 0.1K
16:33 76.06 76.06 76.06 76.06 0.0K
16:34 76.06 76.06 76.06 76.06 0.0K
16:39 76.04 76.04 76.04 76.04 0.0K
16:47 76.01 76.01 75.99 75.99 0.0K
16:48 76.00 76.00 76.00 76.00 0.5K
16:50 76.02 76.02 76.02 76.02 0.0K
16:51 76.05 76.05 76.04 76.04 2.1K
16:52 76.03 76.03 76.03 76.03 0.1K
16:53 76.04 76.04 76.04 76.04 0.1K
16:59 76.02 76.02 76.02 76.02 0.0K
17:04 76.05 76.05 76.05 76.05 0.0K
17:07 76.06 76.06 76.06 76.06 0.0K
17:09 76.04 76.04 76.04 76.04 0.3K
17:16 76.13 76.13 76.13 76.13 0.0K
17:17 76.12 76.12 76.12 76.12 0.0K
17:19 76.11 76.11 76.11 76.11 0.0K
17:21 76.07 76.07 76.07 76.07 0.0K
17:23 76.04 76.04 76.04 76.04 0.0K
17:35 76.00 76.00 76.00 76.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available