Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 80.25 80.25 80.25 80.25 0.0K
10:10 80.19 80.19 80.19 80.19 0.0K
11:10 80.30 80.30 80.30 80.30 0.0K
12:00 80.34 80.34 80.34 80.34 0.0K
12:55 80.30 80.30 80.30 80.30 0.0K
13:55 80.34 80.34 80.34 80.34 0.0K
14:45 80.39 80.39 80.39 80.39 0.0K
16:25 80.37 80.37 80.37 80.37 0.0K
17:25 80.55 80.55 80.55 80.55 0.0K
18:10 80.65 80.65 80.65 80.65 0.0K
19:00 80.69 80.69 80.69 80.69 0.0K
19:25 80.71 80.71 80.71 80.71 0.0K
20:00 80.71 80.71 80.71 80.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available