Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 80.94 80.94 80.94 80.94 0.0K
09:20 80.90 80.90 80.90 80.90 0.0K
10:15 80.94 80.94 80.94 80.94 0.0K
11:00 81.06 81.06 81.06 81.06 0.0K
12:00 81.00 81.00 81.00 81.00 0.0K
13:00 80.90 80.90 80.90 80.90 0.0K
14:00 80.84 80.84 80.84 80.84 0.0K
14:50 80.81 80.81 80.81 80.81 0.0K
16:20 80.53 80.53 80.53 80.53 0.0K
16:30 80.52 80.52 80.52 80.52 0.0K
17:25 80.60 80.60 80.60 80.60 0.0K
18:20 80.46 80.46 80.46 80.46 0.0K
19:10 80.42 80.42 80.42 80.42 0.0K
19:25 80.44 80.44 80.44 80.44 0.0K
20:00 80.44 80.44 80.44 80.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available