Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.04 81.04 81.04 81.04 0.0K
09:25 81.03 81.03 81.03 81.03 0.0K
10:20 81.10 81.10 81.10 81.10 0.0K
11:15 81.26 81.26 81.26 81.26 0.0K
12:10 81.43 81.43 81.43 81.43 0.0K
13:05 81.37 81.37 81.37 81.37 0.0K
14:05 81.35 81.35 81.35 81.35 0.0K
14:55 81.36 81.36 81.36 81.36 0.0K
16:25 81.61 81.61 81.61 81.61 0.0K
17:25 81.50 81.50 81.50 81.50 0.0K
18:15 81.52 81.52 81.52 81.52 0.0K
18:20 81.54 81.54 81.54 81.54 0.0K
19:00 81.45 81.45 81.45 81.45 0.0K
19:25 81.47 81.47 81.47 81.47 0.0K
20:00 81.47 81.47 81.47 81.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available