Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 81.60 81.60 81.60 81.60 0.0K
09:30 81.81 81.81 81.81 81.81 0.0K
10:15 81.93 81.93 81.93 81.93 0.0K
11:05 82.12 82.12 82.12 82.12 0.0K
12:00 81.84 81.84 81.84 81.84 0.0K
12:45 81.95 81.95 81.95 81.95 0.0K
13:35 82.02 82.02 82.02 82.02 0.0K
14:35 82.00 82.00 82.00 82.00 0.0K
15:30 82.10 82.10 82.10 82.10 0.0K
16:20 82.40 82.40 82.40 82.40 0.0K
16:25 82.34 82.34 82.34 82.34 0.0K
16:35 82.35 82.35 82.35 82.35 0.0K
17:15 82.47 82.47 82.47 82.47 0.0K
18:10 82.37 82.37 82.37 82.37 0.0K
19:10 82.43 82.43 82.43 82.43 0.0K
19:35 82.42 82.42 82.42 82.42 0.0K
20:00 82.42 82.42 82.42 82.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available