Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 82.09 82.09 82.09 82.09 0.0K
09:30 82.31 82.31 82.31 82.31 0.0K
09:45 82.26 82.26 82.26 82.26 0.0K
10:10 82.27 82.27 82.27 82.27 0.0K
10:50 82.11 82.11 82.11 82.11 0.0K
11:10 82.15 82.15 82.15 82.15 0.0K
12:00 82.26 82.26 82.26 82.26 0.0K
12:55 82.29 82.29 82.29 82.29 0.0K
13:50 82.44 82.44 82.44 82.44 0.0K
14:50 82.58 82.58 82.58 82.58 0.0K
15:05 82.60 82.60 82.60 82.60 0.0K
16:15 82.57 82.57 82.57 82.57 0.0K
16:35 82.61 82.61 82.61 82.61 0.0K
17:30 82.53 82.53 82.53 82.53 0.0K
18:20 82.50 82.50 82.50 82.50 0.0K
19:10 82.57 82.57 82.57 82.57 0.0K
19:35 82.55 82.55 82.55 82.55 0.0K
20:00 82.55 82.55 82.55 82.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available