Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 82.65 82.66 82.65 82.66 0.0K
09:55 82.76 82.76 82.76 82.76 0.0K
10:20 82.61 82.61 82.61 82.61 0.0K
11:15 82.69 82.69 82.69 82.69 0.0K
12:05 82.68 82.68 82.68 82.68 0.0K
12:55 82.69 82.69 82.69 82.69 0.0K
13:40 82.59 82.59 82.59 82.59 0.0K
14:30 82.85 82.85 82.85 82.85 0.0K
15:25 82.79 82.79 82.79 82.79 0.0K
16:25 82.90 82.90 82.90 82.90 0.0K
17:15 83.03 83.03 83.03 83.03 0.0K
17:50 82.94 82.94 82.94 82.94 0.0K
18:05 82.91 82.91 82.91 82.91 0.0K
18:55 82.94 82.94 82.94 82.94 0.0K
19:25 82.94 82.94 82.94 82.94 0.0K
20:00 82.94 82.94 82.94 82.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available