Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 83.13 83.13 83.13 83.13 0.0K
09:20 83.20 83.20 83.20 83.20 0.0K
10:10 83.34 83.34 83.34 83.34 0.0K
11:05 83.24 83.24 83.24 83.24 0.0K
11:55 83.29 83.29 83.29 83.29 0.0K
12:55 83.27 83.27 83.27 83.27 0.0K
13:40 83.30 83.30 83.30 83.30 0.0K
13:45 83.31 83.31 83.31 83.31 0.0K
14:30 82.86 82.86 82.86 82.86 0.0K
15:25 83.19 83.19 83.19 83.19 0.0K
15:45 83.23 83.23 83.23 83.23 0.0K
16:25 83.48 83.48 83.48 83.48 0.0K
17:25 83.42 83.42 83.42 83.42 0.0K
18:25 83.81 83.81 83.81 83.81 0.0K
19:10 83.89 83.89 83.89 83.89 0.0K
19:30 83.88 83.88 83.88 83.88 0.0K
20:00 83.88 83.88 83.88 83.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available