Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.27 84.27 84.27 84.27 0.0K
09:40 84.10 84.10 84.10 84.10 0.0K
10:10 84.13 84.13 84.13 84.13 0.0K
11:05 84.43 84.43 84.43 84.43 0.0K
12:05 84.73 84.73 84.73 84.73 0.0K
13:00 84.77 84.77 84.77 84.77 0.0K
14:00 84.81 84.81 84.81 84.81 0.0K
14:45 84.86 84.86 84.86 84.86 0.0K
15:55 84.89 84.89 84.89 84.89 0.0K
16:00 84.92 84.92 84.92 84.92 0.0K
16:30 84.87 84.87 84.87 84.87 0.0K
17:30 85.08 85.08 85.08 85.08 0.0K
18:25 84.96 84.96 84.96 84.96 0.0K
19:05 84.93 84.93 84.93 84.93 0.0K
19:20 84.91 84.91 84.91 84.91 0.0K
19:30 84.91 84.91 84.91 84.91 0.0K
20:00 84.91 84.91 84.91 84.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available