Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 85.92 85.92 85.92 85.92 0.0K
08:15 86.01 86.01 86.01 86.01 0.0K
09:20 86.31 86.31 86.31 86.31 0.0K
10:25 86.27 86.27 86.27 86.27 0.0K
11:15 86.01 86.01 86.01 86.01 0.0K
12:05 85.51 85.51 85.51 85.51 0.0K
13:00 85.45 85.45 85.45 85.45 0.0K
14:00 85.14 85.14 85.14 85.14 0.0K
14:20 85.05 85.05 85.05 85.05 0.0K
14:55 85.04 85.04 85.04 85.04 0.0K
16:40 84.70 84.70 84.70 84.70 0.0K
17:40 84.42 84.42 84.42 84.42 0.0K
18:25 84.26 84.26 84.26 84.26 0.0K
19:20 84.29 84.29 84.29 84.29 0.0K
19:25 84.26 84.26 84.26 84.26 0.0K
20:00 84.26 84.26 84.26 84.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available