Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 84.70 84.70 84.70 84.70 0.0K
09:30 84.78 84.78 84.78 84.78 0.0K
09:35 84.75 84.75 84.75 84.75 0.0K
10:15 84.90 84.90 84.90 84.90 0.0K
11:10 85.01 85.01 85.01 85.01 0.0K
12:10 84.92 84.92 84.92 84.92 0.0K
13:10 84.82 84.82 84.82 84.82 0.0K
14:00 84.82 84.82 84.82 84.82 0.0K
14:55 84.60 84.60 84.60 84.60 0.0K
16:10 84.43 84.43 84.43 84.43 0.0K
16:30 84.47 84.47 84.47 84.47 0.0K
17:20 84.14 84.14 84.14 84.14 0.0K
18:20 84.01 84.01 84.01 84.01 0.0K
19:15 83.94 83.94 83.94 83.94 0.0K
19:30 83.92 83.92 83.92 83.92 0.0K
20:00 83.92 83.92 83.92 83.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available