Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.94 83.94 83.94 83.94 0.0K
09:05 84.07 84.07 84.07 84.07 0.0K
09:20 83.95 83.95 83.95 83.95 0.0K
10:10 83.90 83.90 83.90 83.90 0.0K
11:00 83.99 83.99 83.99 83.99 0.0K
11:50 84.27 84.27 84.27 84.27 0.0K
12:50 84.21 84.21 84.21 84.21 0.0K
13:50 84.21 84.21 84.21 84.21 0.0K
14:40 84.24 84.24 84.24 84.24 0.0K
15:25 84.18 84.18 84.18 84.18 0.0K
16:35 83.78 83.78 83.78 83.78 0.0K
17:35 83.91 83.91 83.91 83.91 0.0K
18:30 83.83 83.83 83.83 83.83 0.0K
19:35 83.53 83.53 83.53 83.53 0.0K
20:00 83.53 83.53 83.53 83.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available