Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 84.18 84.18 84.18 84.18 0.0K
09:35 84.03 84.03 84.03 84.03 0.0K
10:10 84.55 84.55 84.55 84.55 0.0K
10:55 84.67 84.67 84.67 84.67 0.0K
11:20 84.71 84.71 84.71 84.71 0.0K
11:45 84.64 84.64 84.64 84.64 0.0K
12:40 84.73 84.73 84.73 84.73 0.0K
13:30 84.64 84.64 84.64 84.64 0.0K
14:20 84.68 84.68 84.68 84.68 0.0K
15:20 84.45 84.45 84.45 84.45 0.0K
16:25 84.12 84.12 84.12 84.12 0.0K
17:20 84.37 84.37 84.36 84.36 0.0K
18:10 84.33 84.33 84.33 84.33 0.0K
18:55 84.29 84.29 84.29 84.29 0.0K
19:25 84.32 84.32 84.32 84.32 0.0K
20:00 84.32 84.32 84.32 84.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available