Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 83.81 83.81 83.81 83.81 0.0K
09:25 84.36 84.36 84.36 84.36 0.0K
09:30 84.49 84.49 84.49 84.49 0.0K
10:25 84.59 84.59 84.59 84.59 0.0K
11:15 84.65 84.65 84.65 84.65 0.0K
12:10 84.67 84.67 84.67 84.67 0.0K
12:55 84.65 84.65 84.65 84.65 0.0K
13:50 84.43 84.43 84.43 84.43 0.0K
14:35 84.55 84.55 84.55 84.55 0.0K
14:55 84.52 84.52 84.52 84.52 0.0K
15:35 84.50 84.50 84.50 84.50 0.0K
15:55 84.51 84.51 84.51 84.51 0.0K
16:35 84.73 84.73 84.73 84.73 0.0K
16:45 84.71 84.71 84.71 84.71 0.0K
16:50 84.72 84.72 84.72 84.72 0.0K
17:25 84.76 84.76 84.76 84.76 0.0K
18:10 84.85 84.85 84.85 84.85 0.0K
19:05 84.45 84.45 84.45 84.45 0.0K
19:25 84.36 84.36 84.36 84.36 0.0K
20:00 84.36 84.36 84.36 84.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available