Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 85.83 85.83 85.83 85.83 0.0K
09:30 85.83 85.83 85.83 85.83 0.0K
10:20 85.55 85.55 85.55 85.55 0.0K
11:05 85.48 85.48 85.48 85.48 0.0K
11:55 85.36 85.36 85.36 85.36 0.0K
12:30 85.37 85.37 85.37 85.37 0.0K
12:40 85.28 85.28 85.28 85.28 0.0K
13:40 85.02 85.02 85.02 85.02 0.0K
14:25 84.71 84.71 84.71 84.71 0.0K
15:20 84.68 84.68 84.68 84.68 0.0K
15:50 84.49 84.49 84.49 84.49 0.0K
16:25 84.17 84.17 84.17 84.17 0.0K
16:35 84.34 84.34 84.34 84.34 0.0K
17:20 84.18 84.18 84.18 84.18 0.0K
17:55 84.36 84.36 84.36 84.36 0.0K
18:20 84.44 84.44 84.44 84.44 0.0K
19:15 85.09 85.09 85.09 85.09 0.0K
19:35 85.22 85.22 85.22 85.22 0.0K
20:00 85.22 85.22 85.22 85.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available