Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.27 86.27 86.27 86.27 0.0K
08:40 85.96 85.96 85.96 85.96 0.0K
09:30 86.52 86.52 86.52 86.52 0.0K
10:15 86.53 86.53 86.53 86.53 0.0K
11:10 87.16 87.16 87.16 87.16 0.0K
11:55 86.80 86.80 86.80 86.80 0.0K
12:05 86.84 86.84 86.84 86.84 0.0K
12:50 86.97 86.97 86.97 86.97 0.0K
13:45 86.87 86.87 86.87 86.87 0.0K
14:00 86.93 86.93 86.93 86.93 0.0K
14:45 87.02 87.02 87.02 87.02 0.0K
15:40 86.87 86.87 86.87 86.87 0.0K
16:35 87.06 87.06 87.06 87.06 0.0K
18:25 86.95 86.95 86.95 86.95 0.0K
19:10 86.87 86.87 86.87 86.87 0.0K
19:30 86.83 86.83 86.83 86.83 0.0K
20:00 86.83 86.83 86.83 86.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available