Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 87.78 87.78 87.78 87.78 0.0K
09:20 88.16 88.16 88.16 88.16 0.0K
10:15 87.82 87.82 87.82 87.82 0.0K
10:35 87.38 87.38 87.38 87.38 0.0K
11:05 87.12 87.12 87.12 87.12 0.0K
12:00 86.90 86.90 86.90 86.90 0.0K
12:50 87.53 87.53 87.53 87.53 0.0K
13:40 87.18 87.18 87.18 87.18 0.0K
14:30 87.16 87.20 87.16 87.20 0.0K
15:25 87.36 87.36 87.36 87.36 0.0K
16:35 88.08 88.08 88.08 88.08 0.0K
17:00 88.21 88.21 88.21 88.21 0.0K
18:35 87.33 87.33 87.33 87.33 0.0K
19:25 87.32 87.32 87.32 87.32 0.0K
20:00 87.32 87.32 87.32 87.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available