Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 87.27 87.27 87.27 87.27 0.0K
09:30 86.91 86.91 86.91 86.91 0.0K
10:20 87.05 87.05 87.05 87.05 0.0K
11:10 87.00 87.00 87.00 87.00 0.0K
12:00 86.84 86.84 86.84 86.84 0.0K
13:00 86.89 86.89 86.89 86.89 0.0K
13:50 86.55 86.55 86.55 86.55 0.0K
14:35 86.58 86.58 86.58 86.58 0.0K
16:25 86.79 86.79 86.79 86.79 0.0K
16:30 86.62 86.62 86.62 86.62 0.0K
17:00 87.01 87.01 87.01 87.01 0.0K
17:20 86.86 86.86 86.86 86.86 0.0K
18:20 86.43 86.43 86.43 86.43 0.0K
19:05 87.08 87.08 87.08 87.08 0.0K
19:40 87.11 87.11 87.11 87.11 0.0K
20:00 87.11 87.11 87.11 87.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available