Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 87.28 87.28 87.28 87.28 0.0K
09:20 86.66 86.66 86.66 86.66 0.0K
09:25 86.81 86.81 86.81 86.81 0.0K
10:20 86.24 86.24 86.24 86.24 0.0K
10:25 86.25 86.25 86.25 86.25 0.0K
11:15 86.06 86.06 86.06 86.06 0.0K
12:00 85.76 85.76 85.76 85.76 0.0K
12:50 85.84 85.84 85.84 85.84 0.0K
13:35 85.28 85.28 85.28 85.28 0.0K
14:30 85.64 85.64 85.64 85.64 0.0K
14:45 85.70 85.70 85.70 85.70 0.0K
15:30 84.99 84.99 84.99 84.99 0.0K
16:35 85.37 85.37 85.37 85.37 0.0K
16:45 85.27 85.27 85.27 85.27 0.0K
17:35 84.84 84.84 84.84 84.84 0.0K
18:25 84.91 84.91 84.91 84.91 0.0K
19:15 84.81 84.81 84.81 84.81 0.0K
19:30 84.70 84.70 84.70 84.70 0.0K
20:00 84.70 84.70 84.70 84.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available