Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.65 86.65 86.65 86.65 0.0K
09:35 86.71 86.71 86.71 86.71 0.0K
10:10 86.50 86.50 86.50 86.50 0.0K
11:10 86.73 86.73 86.73 86.73 0.0K
11:55 86.87 86.87 86.87 86.87 0.0K
12:55 86.73 86.73 86.73 86.73 0.0K
13:50 86.84 86.84 86.84 86.84 0.0K
14:10 86.81 86.81 86.81 86.81 0.1K
14:40 87.10 87.10 87.10 87.10 0.0K
15:35 86.99 86.99 86.99 86.99 0.0K
15:50 87.10 87.10 87.10 87.10 0.0K
16:25 87.12 87.12 87.12 87.12 0.0K
17:25 87.08 87.08 87.08 87.08 0.0K
18:25 87.19 87.19 87.19 87.19 0.0K
19:35 87.45 87.45 87.45 87.45 0.0K
20:00 87.45 87.45 87.45 87.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available