Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 88.02 88.02 88.00 88.00 0.0K
10:25 88.22 88.22 88.22 88.22 0.0K
11:15 88.01 88.01 88.01 88.01 0.0K
12:10 88.29 88.29 88.29 88.29 0.0K
12:55 88.31 88.31 88.31 88.31 0.0K
13:45 88.38 88.38 88.38 88.38 0.0K
14:25 88.03 88.03 88.03 88.03 0.0K
14:40 87.94 87.94 87.94 87.94 0.0K
14:55 87.79 87.79 87.79 87.79 0.0K
15:35 88.13 88.13 88.13 88.13 0.0K
16:25 87.88 87.88 87.88 87.88 0.0K
17:15 88.06 88.06 88.06 88.06 0.0K
18:15 87.77 87.77 87.77 87.77 0.0K
19:15 87.75 87.75 87.75 87.75 0.0K
19:35 87.89 87.89 87.89 87.89 0.0K
20:00 87.89 87.89 87.89 87.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available