Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.24 86.24 86.24 86.24 0.0K
09:25 86.17 86.17 86.17 86.17 0.0K
10:10 86.40 86.40 86.40 86.40 0.0K
11:00 86.66 86.66 86.66 86.66 0.0K
11:55 86.85 86.85 86.85 86.85 0.0K
12:45 87.18 87.18 87.18 87.18 0.0K
13:40 87.18 87.18 87.18 87.18 0.0K
14:30 86.97 86.97 86.97 86.97 0.0K
14:40 86.88 86.88 86.88 86.88 0.0K
15:30 86.72 86.72 86.72 86.72 0.0K
16:15 86.78 86.78 86.78 86.78 0.0K
16:35 86.70 86.70 86.70 86.70 0.0K
17:30 86.93 86.93 86.93 86.93 0.0K
18:15 87.04 87.04 87.04 87.04 0.0K
19:15 86.97 86.97 86.97 86.97 0.0K
19:30 86.97 86.97 86.97 86.97 0.0K
20:00 86.97 86.97 86.97 86.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available