Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 74.21 74.21 74.21 74.21 0.0K
09:10 71.59 71.59 71.59 71.59 0.0K
09:25 71.98 71.98 71.98 71.98 0.0K
09:30 71.84 71.84 71.84 71.84 0.0K
10:00 72.55 72.55 72.55 72.55 0.0K
10:15 73.30 73.30 73.30 73.30 0.0K
11:10 73.08 73.08 73.08 73.08 0.0K
11:15 72.70 72.70 72.70 72.70 0.0K
12:00 73.34 73.34 73.34 73.34 0.0K
12:50 74.70 74.70 74.70 74.70 0.0K
13:00 74.37 74.37 74.37 74.37 0.0K
13:45 74.03 74.03 74.03 74.03 0.0K
13:50 73.93 73.93 73.93 73.93 0.0K
14:15 73.88 73.88 73.88 73.88 0.0K
14:35 74.19 74.19 74.19 74.19 0.0K
15:25 74.26 74.26 74.26 74.26 0.0K
15:50 74.61 74.61 74.61 74.61 0.0K
16:35 75.42 75.42 75.42 75.42 0.0K
17:20 74.62 74.62 74.62 74.62 0.0K
18:20 74.22 74.22 74.22 74.22 0.0K
19:10 74.67 74.67 74.67 74.67 0.0K
19:30 74.88 74.88 74.88 74.88 0.0K
19:45 75.24 75.24 75.24 75.24 0.0K
20:00 75.24 75.24 75.24 75.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available