Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 79.22 79.22 79.22 79.22 0.0K
09:25 78.87 78.87 78.87 78.87 0.0K
10:10 78.31 78.31 78.31 78.31 0.0K
11:10 77.77 77.77 77.77 77.77 0.0K
12:10 78.13 78.13 78.13 78.13 0.0K
13:00 78.24 78.24 78.24 78.24 0.0K
13:55 77.99 77.99 77.99 77.99 0.0K
14:45 77.54 77.54 77.54 77.54 0.0K
16:35 78.24 78.24 78.24 78.24 0.0K
17:00 77.68 77.68 77.68 77.68 0.0K
17:30 77.08 77.08 77.08 77.08 0.0K
18:30 76.22 76.22 76.22 76.22 0.0K
19:30 76.69 76.69 76.69 76.69 0.0K
20:00 76.69 76.69 76.69 76.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available