Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.70 78.70 78.70 78.70 0.0K
08:05 78.87 78.87 78.87 78.87 0.0K
08:10 78.86 78.86 78.86 78.86 0.0K
08:25 79.05 79.05 79.05 79.05 0.0K
09:20 79.65 79.65 79.65 79.65 0.0K
10:05 79.82 79.84 79.82 79.84 0.0K
10:20 79.92 79.97 79.92 79.97 0.0K
11:10 79.92 79.92 79.92 79.92 0.0K
12:10 79.98 79.98 79.98 79.98 0.0K
13:00 79.69 79.69 79.69 79.69 0.0K
13:50 79.46 79.46 79.46 79.46 0.0K
14:45 79.54 79.54 79.54 79.54 0.0K
15:30 79.71 79.71 79.71 79.71 0.0K
16:25 79.68 79.68 79.68 79.68 0.0K
17:20 80.04 80.04 80.04 80.04 0.0K
18:20 80.10 80.10 80.10 80.10 0.0K
19:10 80.00 80.00 80.00 80.00 0.0K
19:35 79.93 79.93 79.93 79.93 0.0K
20:00 79.93 79.93 79.93 79.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available