Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 79.33 79.33 79.33 79.33 0.0K
08:45 79.27 79.27 79.27 79.27 0.0K
09:25 79.20 79.20 79.20 79.20 0.0K
10:10 79.06 79.06 79.06 79.06 0.0K
11:05 79.46 79.46 79.46 79.46 0.0K
12:00 79.60 79.60 79.60 79.60 0.0K
12:55 79.59 79.59 79.59 79.59 0.0K
13:50 79.68 79.68 79.68 79.68 0.0K
14:35 79.77 79.77 79.77 79.77 0.0K
15:25 79.56 79.56 79.56 79.56 0.0K
16:35 79.66 79.66 79.66 79.66 0.0K
17:25 80.22 80.22 80.22 80.22 0.0K
18:20 79.78 79.78 79.78 79.78 0.0K
19:05 79.82 79.82 79.82 79.82 0.0K
19:35 79.74 79.74 79.74 79.74 0.0K
20:00 79.74 79.74 79.74 79.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available