Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 80.32 80.32 80.32 80.32 0.0K
09:30 80.56 80.56 80.56 80.56 0.0K
10:10 79.98 79.98 79.98 79.98 0.0K
11:00 79.96 79.96 79.96 79.96 0.0K
11:50 80.05 80.05 80.05 80.05 0.0K
12:45 79.64 79.64 79.64 79.64 0.0K
13:35 79.65 79.65 79.65 79.65 0.0K
14:30 79.85 79.85 79.85 79.85 0.0K
15:20 79.93 79.93 79.93 79.93 0.0K
16:25 79.83 79.83 79.83 79.83 0.0K
17:20 79.86 79.86 79.86 79.86 0.0K
18:10 79.90 79.90 79.90 79.90 0.0K
19:05 80.17 80.17 80.17 80.17 0.0K
19:25 80.08 80.08 80.08 80.08 0.0K
20:00 80.13 80.13 80.13 80.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available