Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.35 82.35 82.35 82.35 0.0K
09:25 82.13 82.13 82.13 82.13 0.0K
10:25 81.94 81.94 81.94 81.94 0.0K
11:20 82.08 82.08 82.08 82.08 0.0K
12:15 82.37 82.37 82.37 82.37 0.0K
13:15 82.50 82.50 82.50 82.50 0.0K
14:05 82.40 82.40 82.40 82.40 0.0K
15:05 82.44 82.44 82.44 82.44 0.0K
16:15 82.75 82.75 82.75 82.75 0.0K
16:25 82.80 82.80 82.80 82.80 0.0K
17:25 83.12 83.12 83.12 83.12 0.0K
18:00 82.93 82.93 82.93 82.93 0.0K
18:10 82.96 82.96 82.96 82.96 0.0K
19:10 83.03 83.03 83.03 83.03 0.0K
19:30 83.05 83.05 83.05 83.05 0.0K
20:00 83.05 83.05 83.05 83.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available