Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 83.19 83.19 83.19 83.19 0.0K
09:20 83.22 83.22 83.22 83.22 0.0K
09:30 83.18 83.18 83.18 83.18 0.0K
10:20 83.44 83.44 83.44 83.44 0.0K
11:15 83.50 83.50 83.50 83.50 0.0K
12:00 83.74 83.74 83.74 83.74 0.0K
12:50 83.46 83.46 83.46 83.46 0.0K
13:45 83.57 83.57 83.57 83.57 0.0K
14:35 83.75 83.75 83.75 83.75 0.0K
15:30 83.70 83.70 83.70 83.70 0.0K
16:35 83.68 83.68 83.68 83.68 0.0K
17:25 83.74 83.74 83.74 83.74 0.0K
18:20 83.86 83.86 83.86 83.86 0.0K
19:15 83.96 83.96 83.96 83.96 0.0K
19:30 83.96 83.96 83.96 83.96 0.0K
20:00 83.96 83.96 83.96 83.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available