Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 83.79 83.79 83.79 83.79 0.0K
09:30 84.21 84.21 84.21 84.21 0.0K
09:40 84.09 84.09 84.09 84.09 0.0K
09:50 84.02 84.02 84.02 84.02 0.0K
10:20 83.94 83.94 83.94 83.94 0.0K
11:20 84.28 84.28 84.28 84.28 0.0K
12:20 84.32 84.32 84.32 84.32 0.0K
13:15 84.09 84.09 84.09 84.09 0.0K
14:10 84.16 84.16 84.16 84.16 0.0K
14:55 84.34 84.34 84.34 84.34 0.0K
16:05 84.33 84.33 84.33 84.33 0.0K
16:35 84.20 84.20 84.20 84.20 0.0K
17:30 83.70 83.70 83.70 83.70 0.0K
18:20 83.81 83.81 83.81 83.81 0.0K
19:10 83.72 83.72 83.72 83.72 0.0K
19:30 83.66 83.66 83.66 83.66 0.0K
20:00 83.66 83.66 83.66 83.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available