Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.25 84.25 84.25 84.25 0.0K
10:10 84.14 84.14 84.14 84.14 0.0K
11:15 84.46 84.46 84.46 84.46 0.0K
12:00 84.41 84.41 84.41 84.41 0.0K
13:00 84.30 84.30 84.30 84.30 0.0K
13:55 84.45 84.45 84.45 84.45 0.0K
14:40 84.35 84.35 84.35 84.35 0.0K
16:15 84.39 84.39 84.39 84.39 0.0K
16:30 84.27 84.27 84.27 84.27 0.0K
17:15 84.42 84.42 84.42 84.42 0.0K
18:15 84.48 84.48 84.48 84.48 0.0K
19:10 84.40 84.40 84.40 84.40 0.0K
19:30 84.47 84.47 84.47 84.47 0.0K
20:00 84.47 84.47 84.47 84.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available