Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 84.94 84.94 84.94 84.94 0.0K
10:15 84.94 84.94 84.94 84.94 0.0K
11:15 84.77 84.77 84.77 84.77 0.0K
11:35 84.84 84.84 84.84 84.84 0.0K
12:00 84.95 84.95 84.95 84.95 0.0K
13:00 84.93 84.93 84.93 84.93 0.0K
13:50 84.93 84.93 84.93 84.93 0.0K
14:50 84.09 84.09 84.09 84.09 0.0K
15:35 84.04 84.04 84.04 84.04 0.0K
16:25 84.13 84.13 84.13 84.13 0.0K
17:25 84.54 84.54 84.54 84.54 0.0K
18:25 84.51 84.51 84.51 84.51 0.0K
19:15 84.58 84.58 84.58 84.58 0.0K
19:35 84.81 84.81 84.81 84.81 0.0K
20:00 84.81 84.81 84.81 84.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available