Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 87.83 87.83 87.83 87.83 0.0K
09:00 87.99 87.99 87.99 87.99 0.0K
09:30 87.65 87.68 87.65 87.68 0.0K
10:10 87.13 87.13 87.13 87.13 0.0K
10:15 87.01 87.01 87.01 87.01 0.0K
10:25 86.99 87.02 86.99 87.02 0.0K
10:35 86.84 86.84 86.84 86.84 0.0K
11:10 86.34 86.34 86.34 86.34 0.0K
11:15 86.21 86.21 86.21 86.21 0.0K
12:05 86.64 86.64 86.64 86.64 0.0K
13:05 87.07 87.07 87.07 87.07 0.0K
14:00 87.15 87.15 87.15 87.15 0.0K
14:45 87.34 87.34 87.34 87.34 0.0K
15:35 87.28 87.28 87.28 87.28 0.0K
16:35 87.30 87.30 87.30 87.30 0.0K
17:30 87.30 87.30 87.30 87.30 0.0K
17:35 87.39 87.39 87.39 87.39 0.0K
18:30 87.31 87.31 87.31 87.31 0.0K
19:25 87.23 87.23 87.23 87.23 0.0K
20:00 87.23 87.23 87.23 87.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available