Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.58 87.68 87.58 87.68 0.0K
10:10 87.61 87.61 87.61 87.61 0.0K
11:00 87.76 87.76 87.76 87.76 0.0K
11:55 87.97 87.97 87.97 87.97 0.0K
12:25 87.99 87.99 87.99 87.99 0.0K
12:40 87.90 87.90 87.90 87.90 0.0K
13:40 87.90 87.90 87.90 87.90 0.0K
14:35 87.62 87.62 87.62 87.62 0.0K
15:35 87.58 87.58 87.58 87.58 0.0K
16:35 87.77 87.77 87.77 87.77 0.0K
17:35 87.74 87.74 87.74 87.74 0.0K
19:30 88.01 88.01 88.01 88.01 0.0K
20:00 88.01 88.01 88.01 88.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available