Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 88.09 88.09 88.09 88.09 0.0K
09:25 88.29 88.29 88.29 88.29 0.0K
10:15 88.17 88.17 88.17 88.17 0.0K
11:00 88.21 88.21 88.21 88.21 0.0K
11:50 88.27 88.27 88.27 88.27 0.0K
12:35 88.35 88.35 88.35 88.35 0.0K
13:30 88.19 88.19 88.19 88.19 0.0K
14:25 88.28 88.28 88.28 88.28 0.0K
15:20 88.43 88.43 88.43 88.43 0.0K
16:35 88.18 88.18 88.18 88.18 0.0K
16:45 88.25 88.25 88.25 88.25 0.0K
17:35 88.16 88.16 88.16 88.16 0.0K
18:25 88.14 88.14 88.14 88.14 0.0K
19:15 88.14 88.14 88.14 88.14 0.0K
19:35 88.16 88.16 88.16 88.16 0.0K
20:00 88.16 88.16 88.16 88.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available