Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 89.63 89.63 89.63 89.63 0.0K
09:30 89.65 89.65 89.65 89.65 0.0K
10:15 88.91 88.91 88.91 88.91 0.0K
11:15 89.20 89.20 89.20 89.20 0.0K
11:25 89.27 89.27 89.27 89.27 0.0K
12:15 89.19 89.19 89.19 89.19 0.0K
13:15 88.61 88.61 88.61 88.61 0.0K
14:05 88.78 88.78 88.78 88.78 0.0K
15:00 88.73 88.73 88.73 88.73 0.0K
16:35 87.96 87.96 87.96 87.96 0.0K
16:40 88.13 88.13 88.13 88.13 0.0K
17:30 88.48 88.48 88.48 88.48 0.0K
18:25 88.44 88.44 88.44 88.44 0.0K
19:15 88.65 88.65 88.65 88.65 0.0K
19:40 88.64 88.64 88.64 88.64 0.0K
20:00 88.64 88.64 88.64 88.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available