Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 88.61 88.61 88.61 88.61 0.0K
09:55 88.60 88.60 88.60 88.60 0.0K
10:10 88.50 88.50 88.50 88.50 0.0K
11:05 88.59 88.59 88.59 88.59 0.0K
12:00 88.64 88.64 88.64 88.64 0.0K
12:50 88.60 88.60 88.60 88.60 0.0K
13:45 88.62 88.62 88.62 88.62 0.0K
14:45 88.68 88.68 88.68 88.68 0.0K
16:30 88.69 88.69 88.69 88.69 0.0K
17:20 88.74 88.74 88.74 88.74 0.0K
18:05 88.62 88.62 88.62 88.62 0.0K
19:00 88.69 88.69 88.69 88.69 0.0K
19:30 88.71 88.71 88.71 88.71 0.0K
20:00 88.71 88.71 88.71 88.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available