Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 88.63 88.63 88.63 88.63 0.0K
09:30 88.73 88.73 88.73 88.73 0.0K
10:15 88.61 88.61 88.61 88.61 0.0K
11:15 88.19 88.19 88.19 88.19 0.0K
12:10 88.32 88.32 88.32 88.32 0.0K
12:55 88.40 88.40 88.40 88.40 0.0K
13:45 88.45 88.45 88.45 88.45 0.0K
14:30 88.64 88.64 88.64 88.64 0.0K
15:25 88.62 88.62 88.62 88.62 0.0K
16:40 88.45 88.45 88.45 88.45 0.0K
17:10 88.27 88.27 88.27 88.27 0.0K
17:25 88.33 88.33 88.33 88.33 0.0K
18:25 88.27 88.27 88.27 88.27 0.0K
19:30 88.08 88.08 88.08 88.08 0.0K
20:00 88.08 88.08 88.08 88.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available