Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 89.19 89.19 89.19 89.19 0.0K
09:20 89.58 89.58 89.58 89.58 0.0K
10:20 89.66 89.66 89.66 89.66 0.0K
11:10 89.50 89.50 89.50 89.50 0.0K
12:05 89.55 89.55 89.55 89.55 0.0K
13:00 89.57 89.57 89.57 89.57 0.0K
13:45 89.51 89.51 89.51 89.51 0.0K
14:45 89.20 89.20 89.20 89.20 0.0K
15:35 88.90 88.90 88.90 88.90 0.0K
16:30 89.01 89.01 89.01 89.01 0.0K
16:35 89.00 89.00 89.00 89.00 0.0K
17:30 89.10 89.10 89.10 89.10 0.0K
18:15 89.28 89.28 89.28 89.28 0.0K
19:15 89.32 89.32 89.32 89.32 0.0K
19:35 89.35 89.35 89.35 89.35 0.0K
20:00 89.35 89.35 89.35 89.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available