Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 89.01 89.01 89.01 89.01 0.0K
09:45 89.10 89.10 89.10 89.10 0.0K
10:25 89.09 89.09 89.09 89.09 0.0K
11:25 88.99 88.99 88.99 88.99 0.0K
12:15 89.13 89.13 89.13 89.13 0.0K
13:10 89.13 89.13 89.13 89.13 0.0K
13:55 89.26 89.26 89.26 89.26 0.0K
14:45 89.24 89.24 89.24 89.24 0.0K
16:05 89.49 89.49 89.49 89.49 0.0K
16:35 89.51 89.51 89.51 89.51 0.0K
17:20 89.80 89.80 89.80 89.80 0.0K
18:10 89.86 89.86 89.86 89.86 0.0K
19:05 90.03 90.03 90.03 90.03 0.0K
19:30 90.11 90.11 90.11 90.11 0.0K
20:00 90.11 90.11 90.11 90.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available