Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 90.07 90.07 90.07 90.07 0.0K
09:25 90.07 90.07 90.07 90.07 0.0K
10:20 90.08 90.08 90.08 90.08 0.0K
11:10 90.01 90.01 90.01 90.01 0.0K
12:05 89.78 89.78 89.78 89.78 0.0K
12:10 89.76 89.76 89.76 89.76 0.0K
13:05 90.05 90.05 90.05 90.05 0.0K
13:10 90.05 90.05 90.05 90.05 0.0K
14:05 90.08 90.08 90.08 90.08 0.0K
14:50 90.05 90.05 90.05 90.05 0.0K
16:30 90.45 90.45 90.45 90.45 0.0K
17:25 90.61 90.61 90.61 90.61 0.0K
18:25 90.43 90.43 90.43 90.43 0.0K
19:10 90.33 90.33 90.33 90.33 0.0K
19:25 89.74 89.74 89.74 89.74 0.0K
20:00 89.74 89.74 89.74 89.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available