Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 90.05 90.05 90.05 90.05 0.0K
09:30 89.86 89.86 89.86 89.86 0.0K
10:20 89.91 89.91 89.91 89.91 0.0K
11:05 89.82 89.82 89.82 89.82 0.0K
11:55 89.83 89.83 89.83 89.83 0.0K
12:55 89.81 89.81 89.81 89.81 0.0K
13:10 89.78 89.78 89.78 89.78 0.0K
13:40 89.78 89.78 89.78 89.78 0.0K
14:40 89.77 89.77 89.77 89.77 0.0K
16:25 89.99 89.99 89.99 89.99 0.0K
16:35 90.00 90.00 90.00 90.00 0.0K
17:20 90.21 90.21 90.21 90.21 0.0K
18:10 90.11 90.11 90.11 90.11 0.0K
19:10 90.01 90.01 90.01 90.01 0.0K
19:35 90.20 90.20 90.20 90.20 0.0K
20:00 90.20 90.20 90.20 90.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available