Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.06 90.06 90.06 90.06 0.0K
09:00 90.06 90.06 90.06 90.06 0.1K
09:25 89.88 89.88 89.88 89.88 0.0K
09:35 90.00 90.00 90.00 90.00 0.0K
10:15 90.21 90.21 90.21 90.21 0.0K
10:30 90.10 90.10 90.10 90.10 0.0K
11:10 90.14 90.14 90.14 90.14 0.0K
12:10 90.19 90.19 90.19 90.19 0.0K
13:10 90.18 90.18 90.18 90.18 0.0K
14:00 90.17 90.17 90.17 90.17 0.0K
15:00 90.00 90.00 90.00 90.00 0.0K
15:50 90.10 90.10 90.10 90.10 0.0K
16:30 90.09 90.09 90.09 90.09 0.0K
17:20 90.01 90.01 90.01 90.01 0.0K
18:20 90.07 90.07 90.07 90.07 0.0K
19:10 90.02 90.02 90.02 90.02 0.0K
19:25 90.02 90.02 90.02 90.02 0.0K
20:00 90.02 90.02 90.02 90.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available