Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 90.90 90.90 90.90 90.90 0.0K
09:30 91.19 91.19 91.19 91.19 0.0K
09:35 91.21 91.21 91.21 91.21 0.0K
10:20 91.12 91.12 91.12 91.12 0.0K
11:20 90.68 90.68 90.68 90.68 0.0K
11:25 90.59 90.59 90.59 90.59 0.0K
12:10 90.75 90.75 90.75 90.75 0.0K
13:05 90.71 90.71 90.71 90.71 0.0K
13:55 90.57 90.57 90.57 90.57 0.0K
14:45 90.55 90.55 90.55 90.55 0.0K
15:35 90.66 90.66 90.66 90.66 0.0K
15:40 90.61 90.61 90.61 90.61 0.0K
16:25 90.42 90.42 90.42 90.42 0.0K
17:15 90.37 90.37 90.37 90.37 0.0K
18:10 90.28 90.28 90.28 90.28 0.0K
19:05 90.39 90.39 90.39 90.39 0.0K
19:25 90.38 90.38 90.38 90.38 0.0K
20:00 90.38 90.38 90.38 90.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available