Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.72 90.72 90.72 90.72 0.0K
09:40 90.86 90.86 90.86 90.86 0.0K
10:15 90.80 90.80 90.80 90.80 0.0K
11:00 90.70 90.70 90.70 90.70 0.0K
11:15 90.69 90.69 90.69 90.69 0.0K
12:00 90.61 90.61 90.61 90.61 0.0K
12:50 90.51 90.51 90.51 90.51 0.0K
13:40 90.53 90.53 90.53 90.53 0.0K
13:55 90.44 90.44 90.44 90.44 0.0K
14:40 90.16 90.16 90.16 90.16 0.0K
15:35 90.01 90.01 90.01 90.01 0.0K
16:25 89.94 89.94 89.94 89.94 0.0K
17:20 89.88 89.88 89.88 89.88 0.0K
18:15 89.65 89.65 89.65 89.65 0.0K
19:05 89.77 89.77 89.77 89.77 0.0K
19:25 89.73 89.73 89.73 89.73 0.0K
20:00 89.73 89.73 89.73 89.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available