Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc

XCO2
🏛️ germany →
18.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.71 18.71 18.71 18.71 0.0K
09:15 18.74 18.74 18.74 18.74 0.0K
12:45 18.70 18.70 18.70 18.70 0.5K
13:10 18.73 18.73 18.73 18.73 0.0K
13:20 18.75 18.75 18.75 18.75 0.0K
15:50 18.77 18.77 18.77 18.77 0.4K
17:15 18.73 18.73 18.73 18.73 22.6K
17:30 18.69 18.69 18.69 18.69 0.5K
17:35 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available